• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-18-2020 21.37 21.78 21.78 20.57 21.12 1701 -1.17 % AMEX
Acme United Corp 09-18-2020 22.44 22.48 23.35 21.82 23.35 13733 4.06 % AMEX
American Equity Investment Life 09-18-2020 21.89 22.07 22.21 21.48 21.71 1335623 -0.82 % NYSE
Audioeye Inc 09-18-2020 14.97 15.00 15.93 14.75 15.85 127522 5.88 % NASDAQ
Assured Guaranty Ltd 09-18-2020 19.73 19.73 19.84 19.02 19.07 1345543 -3.35 % NYSE
Adecoagro S.A. 09-18-2020 5.00 5.00 5.04 4.82 4.92 497057 -1.60 % NYSE
Agency Bond Ishares ETF 09-18-2020 121.16 121.33 121.33 121.09 121.25 40161 0.07 % AMEX
Wisdomtree Int Rate US Agg Bond Fund 09-18-2020 47.04 47.06 47.07 47.00 47.00 44613 -0.09 % NASDAQ
Applied Industrial Technologies 09-18-2020 57.84 57.99 58.14 55.61 55.85 574578 -3.44 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-18-2020 23.98 24.01 24.01 23.98 23.98 609 0.00 % NYSE
Showing 1 to 20 records out of 782