• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 09-25-2020 15.47 15.47 16.07 15.33 15.76 86682 1.87 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 09-25-2020 46.90 46.82 46.96 46.82 46.86 7683 -0.09 % NASDAQ
Allot Communications 09-25-2020 8.74 8.74 8.89 8.51 8.67 159446 -0.80 % NASDAQ
Alithya Group Inc Cl A 09-25-2020 2.14 2.10 2.16 2.10 2.16 1016 0.93 % NASDAQ
Ambac Financial Group 09-25-2020 12.06 11.98 12.41 11.85 12.40 201940 2.82 % NASDAQ
Amerisafe Inc 09-25-2020 56.96 56.93 59.20 56.93 57.20 90157 0.42 % NASDAQ
Aemetis Inc 09-25-2020 2.62 2.60 2.89 2.52 2.70 913507 3.05 % NASDAQ
Anika Therapeutics 09-25-2020 33.24 33.03 34.36 33.03 34.21 73208 2.92 % NASDAQ
Sphere 3D Corp 09-25-2020 2.66 2.73 2.75 2.60 2.64 157073 -0.75 % NASDAQ
Apollo Endosurgery Inc 09-25-2020 1.42 1.45 1.55 1.39 1.40 55367 -1.41 % NASDAQ
Apex Global Brands Inc 09-25-2020 5.15 5.00 5.01 4.70 4.84 18150 -6.02 % NASDAQ
Aptorum Group Ltd Cl A 09-25-2020 1.25 1.25 1.33 1.20 1.31 149014 4.80 % NASDAQ
Apex Technology Acquisition Corporation Cl A 09-25-2020 10.65 10.52 10.80 10.51 10.76 295213 1.03 % NASDAQ
Aquestive Therapeutics Inc 09-25-2020 7.79 7.88 8.03 7.40 7.61 1282619 -2.31 % NASDAQ
Ares Capital Corp 09-25-2020 13.27 13.30 13.71 13.26 13.69 1588342 3.17 % NASDAQ
Showing 1 to 20 records out of 316