• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 09-29-2020 54.98 55.07 55.45 55.06 55.25 4003 0.49 % AMEX
Alps Clean Energy ETF 09-29-2020 53.63 53.64 54.54 53.52 54.39 34296 1.42 % AMEX
Aptus Collared Income Opportunity ETF 09-29-2020 26.57 26.53 26.59 26.48 26.53 12827 -0.15 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-29-2020 27.39 27.41 27.41 27.41 27.41 285 0.07 % AMEX
American Customer Satisfaction Core Alpha ETF 09-29-2020 37.35 37.15 37.15 37.15 37.15 19 -0.54 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-29-2020 29.62 29.59 29.64 29.56 29.58 7198 -0.14 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-29-2020 91.76 91.68 92.04 91.42 91.62 534825 -0.15 % AMEX
Aerocentury Corp 09-29-2020 1.73 2.10 2.10 1.87 1.98 17412 14.45 % AMEX
Aberdeen EM Equity Income Fund Inc 09-29-2020 6.40 6.34 6.42 6.30 6.42 46399 0.31 % AMEX
CSOP FTSE China A50 ETF 09-29-2020 19.31 19.21 19.30 19.21 19.29 5312 -0.10 % AMEX
Agex Therapeutics Inc 09-29-2020 0.79 0.83 0.87 0.77 0.79 282131 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 09-29-2020 118.23 118.28 118.33 118.20 118.25 5284709 0.02 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-29-2020 53.78 53.81 53.89 53.81 53.86 58443 0.15 % AMEX
Argentina Ishares MSCI ETF 09-29-2020 20.08 20.03 20.03 19.80 19.80 881 -1.39 % AMEX
Ai Powered Equity ETF 09-29-2020 30.60 30.60 30.71 30.45 30.58 8234 -0.07 % AMEX
Ai Powered International Equity ETF 09-29-2020 27.57 27.64 27.76 27.64 27.76 910 0.69 % AMEX
Aim Immunotech Inc 09-29-2020 2.20 2.22 2.22 2.10 2.12 830867 -3.64 % AMEX
Ashford Inc 09-29-2020 5.84 5.85 6.24 5.69 5.91 6423 1.20 % AMEX
Alphaclone Alternative Alpha ETF 09-29-2020 63.86 64.59 64.59 63.95 64.27 512 0.64 % AMEX
Showing 1 to 20 records out of 1153