• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-18-2020 99.59 99.14 100.59 98.45 99.37 2123012 -0.22 % NYSE
Aaron's Inc 09-18-2020 56.75 56.85 57.03 55.39 56.18 1165935 -1.00 % NYSE
American Assets Trust 09-18-2020 26.02 26.10 26.10 25.09 25.16 695769 -3.31 % NYSE
Alliancebernstein Holding LP 09-18-2020 27.80 27.89 28.10 27.65 27.75 799076 -0.18 % NYSE
Abbvie Inc 09-18-2020 89.62 89.48 90.50 88.85 90.10 9996606 0.54 % NYSE
Amerisourcebergen Corp 09-18-2020 96.81 96.62 97.37 95.96 96.82 1581770 0.01 % NYSE
Ambev S.A. 09-18-2020 2.54 2.49 2.50 2.39 2.39 32210536 -5.91 % NYSE
ABM Industries Incorporated 09-18-2020 38.43 38.67 39.35 38.09 38.57 1053298 0.36 % NYSE
Abbott Laboratories 09-18-2020 106.66 106.56 107.98 106.14 106.86 7560755 0.19 % NYSE
Associated Capital Group Inc 09-18-2020 37.35 37.28 37.53 36.63 37.29 19524 -0.16 % NYSE
American Campus Communities Inc 09-18-2020 37.03 36.99 37.14 36.25 36.32 1702732 -1.92 % NYSE
Accenture Plc 09-18-2020 236.81 234.62 238.40 233.43 236.18 3656844 -0.27 % NYSE
Avenue Income Credit Strategies 09-18-2020 10.09 9.91 10.00 9.85 9.93 121149 -1.59 % NYSE
Allianzgi Diversified Income & 09-18-2020 25.80 25.64 25.87 25.48 25.69 25861 -0.43 % NYSE
Agree Realty Corp 09-18-2020 66.54 66.90 66.90 63.86 64.04 1136436 -3.76 % NYSE
Adams Express Company 09-18-2020 16.12 16.19 16.19 15.85 15.99 80226 -0.81 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-18-2020 24.82 24.89 25.03 24.85 24.89 8905 0.28 % NYSE
Ameren Corp 09-18-2020 77.62 77.43 78.07 76.84 76.85 2219373 -0.99 % NYSE
Alliance National Municipal 09-18-2020 13.85 13.90 13.90 13.84 13.86 49568 0.07 % NYSE
Agco Corp 09-18-2020 76.26 76.42 76.87 74.87 75.10 897891 -1.52 % NYSE
Showing 1 to 20 records out of 1119