• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-18-2020 99.59 99.14 100.59 98.45 99.37 2123012 -0.22 % NYSE
Ata Creativity Global 09-18-2020 1.09 1.07 1.08 1.06 1.06 12246 -2.75 % NASDAQ
Advisorshares Dorsey Wright ADR 09-18-2020 56.23 56.69 56.69 56.25 56.25 429 0.04 % AMEX
Aaron's Inc 09-18-2020 56.75 56.85 57.03 55.39 56.18 1165935 -1.00 % NYSE
Applied Optoelect 09-18-2020 10.43 10.52 10.53 10.17 10.28 775371 -1.44 % NASDAQ
Aaon Inc 09-18-2020 57.81 58.28 59.18 56.93 57.27 507991 -0.93 % NASDAQ
Apple Inc 09-18-2020 110.34 110.40 110.88 106.09 106.84 283790690 -3.17 % NASDAQ
American Assets Trust 09-18-2020 26.02 26.10 26.10 25.09 25.16 695769 -3.31 % NYSE
Atlas Air Ww 09-18-2020 61.10 61.74 63.00 60.70 61.22 793240 0.20 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-18-2020 77.95 78.20 78.20 77.51 77.62 1134357 -0.42 % NASDAQ
Alliancebernstein Holding LP 09-18-2020 27.80 27.89 28.10 27.65 27.75 799076 -0.18 % NYSE
Abbvie Inc 09-18-2020 89.62 89.48 90.50 88.85 90.10 9996606 0.54 % NYSE
Amerisourcebergen Corp 09-18-2020 96.81 96.62 97.37 95.96 96.82 1581770 0.01 % NYSE
Abeona Therapeutics 09-18-2020 1.96 2.20 2.33 2.04 2.08 3285157 6.12 % NASDAQ
Ambev S.A. 09-18-2020 2.54 2.49 2.50 2.39 2.39 32210536 -5.91 % NYSE
Arca Biopharma Inc 09-18-2020 5.07 5.07 5.25 4.99 5.17 928882 1.97 % NASDAQ
ABM Industries Incorporated 09-18-2020 38.43 38.67 39.35 38.09 38.57 1053298 0.36 % NYSE
Abiomed Inc 09-18-2020 276.13 275.23 275.94 260.95 265.06 528948 -4.01 % NASDAQ
Abbott Laboratories 09-18-2020 106.66 106.56 107.98 106.14 106.86 7560755 0.19 % NYSE
Arbutus Biopharma Cp 09-18-2020 2.98 2.99 3.18 2.97 3.14 3718966 5.37 % NASDAQ
Showing 1 to 20 records out of 3552