• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-25-2020 1.07 1.06 1.11 1.06 1.10 33546 2.80 % NASDAQ
Applied Optoelect 09-25-2020 10.42 10.38 10.77 10.30 10.73 273683 2.98 % NASDAQ
Aaon Inc 09-25-2020 57.34 57.02 57.78 56.74 57.43 121267 0.16 % NASDAQ
Apple Inc 09-25-2020 108.22 108.43 112.44 107.67 112.28 148445530 3.75 % NASDAQ
Atlas Air Ww 09-25-2020 60.53 60.50 61.78 60.14 60.24 341657 -0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-25-2020 74.85 74.42 75.04 73.95 74.95 625074 0.13 % NASDAQ
Abeona Therapeutics 09-25-2020 1.95 1.96 1.99 1.85 1.86 625563 -4.62 % NASDAQ
Arca Biopharma Inc 09-25-2020 4.07 4.16 4.54 4.16 4.49 633163 10.32 % NASDAQ
Abiomed Inc 09-25-2020 262.47 261.37 268.50 259.47 266.44 224105 1.51 % NASDAQ
Arbutus Biopharma Cp 09-25-2020 2.91 2.93 3.14 2.93 3.08 1069889 5.84 % NASDAQ
Acadia Pharmaceutica 09-25-2020 38.60 38.72 40.50 38.64 40.18 821530 4.09 % NASDAQ
Acamar Partners Acquisition Corp WT 09-25-2020 1.10 1.12 1.12 1.02 1.04 34583 -5.45 % NASDAQ
Atlantic Capital 09-25-2020 10.66 10.52 10.69 10.48 10.61 66250 -0.47 % NASDAQ
Acer Therapeutics Inc 09-25-2020 2.37 2.33 2.58 2.33 2.54 74602 7.17 % NASDAQ
Achieve Life Sciences Inc 09-25-2020 8.64 8.59 9.33 8.25 9.16 90280 6.02 % NASDAQ
Acacia Communica 09-25-2020 67.90 67.90 68.09 67.73 67.73 504829 -0.25 % NASDAQ
AC Immune S.A. 09-25-2020 4.84 4.95 4.99 4.70 4.78 548355 -1.24 % NASDAQ
Aci Worldwide Inc 09-25-2020 24.93 24.87 25.51 24.87 25.23 892864 1.20 % NASDAQ
Axcelis Tech Inc 09-25-2020 21.92 21.80 21.89 21.27 21.52 273980 -1.82 % NASDAQ
Acm Research Inc 09-25-2020 68.98 68.98 70.06 67.50 69.85 168495 1.26 % NASDAQ
Showing 1 to 20 records out of 1280