• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X FTSE Argentina 20 ETF 09-18-2020 23.78 23.71 24.01 23.50 23.80 12711 0.08 % AMEX
Avantis International Equity ETF 09-18-2020 50.78 50.63 50.75 50.47 50.47 21219 -0.61 % AMEX
Avantis International Small Cap Value ETF 09-18-2020 48.81 49.07 49.07 48.43 48.65 22210 -0.33 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 09-18-2020 23.64 23.44 23.48 23.28 23.39 156590 -1.06 % AMEX
Jpmorgan Betabuilders Canada ETF 09-18-2020 24.41 24.32 24.41 24.18 24.23 294221 -0.74 % AMEX
Jpmorgan Betabuilders Europe ETF 09-18-2020 23.98 23.87 23.91 23.68 23.78 410144 -0.83 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 09-18-2020 26.31 26.30 26.34 26.30 26.31 7689 0.00 % AMEX
Bg Staffing 09-18-2020 9.30 9.35 9.35 8.75 8.88 161469 -4.52 % AMEX
Innovator S&P 500 Buffer ETF January 09-18-2020 30.23 30.14 30.17 29.80 29.94 17224 -0.96 % AMEX
Innovator S&P 500 Buffer ETF 09-18-2020 28.25 28.18 28.18 28.06 28.07 996 -0.64 % AMEX
G-X Founder-Run Companies ETF 09-18-2020 24.42 24.40 24.40 24.40 24.40 201 -0.08 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-18-2020 22.64 22.73 22.98 22.61 22.98 36114 1.50 % AMEX
Eaton Vance California Muni Income Trust 09-18-2020 13.36 13.43 13.43 13.36 13.36 11580 0.00 % AMEX
G-X MSCI China Real Estate ETF 09-18-2020 17.23 17.18 17.19 17.16 17.17 740 -0.35 % AMEX
Proshares Long Online/Short Stores ETF 09-18-2020 80.34 79.93 81.18 79.93 81.04 31143 0.87 % AMEX
Cornerstone Strategic Value Fund 09-18-2020 10.91 11.00 11.00 10.90 10.91 716695 0.00 % AMEX
China A Ishares MSCI ETF 09-18-2020 37.11 37.53 37.56 37.35 37.38 63092 0.73 % AMEX
Cohen & Co. Inc 09-18-2020 19.57 19.10 20.55 19.10 19.34 36602 -1.18 % AMEX
Showing 1 to 20 records out of 201