• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 09-18-2020 56.75 56.85 57.03 55.39 56.18 1165935 -1.00 % NYSE
Abb Ltd 09-18-2020 26.07 26.05 26.23 25.84 25.85 1815507 -0.84 % NYSE
Aluminum Corp of China Ltd 09-18-2020 5.79 5.79 5.80 5.73 5.79 69354 0.00 % NYSE
ADT Inc 09-18-2020 9.16 9.06 9.18 8.71 8.72 11468552 -4.80 % NYSE
American Equity Investment Life 09-18-2020 21.89 22.07 22.21 21.48 21.71 1335623 -0.82 % NYSE
Adecoagro S.A. 09-18-2020 5.00 5.00 5.04 4.82 4.92 497057 -1.60 % NYSE
Applied Industrial Technologies 09-18-2020 57.84 57.99 58.14 55.61 55.85 574578 -3.44 % NYSE
Amc Entertainment Holdings Inc 09-18-2020 5.71 5.71 5.74 5.57 5.66 2408918 -0.88 % NYSE
AON Plc 09-18-2020 201.66 201.27 204.03 200.86 201.00 1419140 -0.33 % NYSE
Blue Apron Holdings Inc 09-18-2020 6.92 6.94 7.25 6.79 7.00 841655 1.16 % NYSE
On Assignment 09-18-2020 69.04 69.54 69.54 67.06 67.68 710674 -1.97 % NYSE
Showing 1 to 20 records out of 323