• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 09-25-2020 54.39 53.78 55.96 53.39 55.68 477694 2.37 % NYSE
Axon Inc 09-25-2020 85.39 85.25 87.37 84.57 87.20 438601 2.12 % NASDAQ
Abb Ltd 09-25-2020 25.05 24.82 25.17 24.76 25.09 1076866 0.16 % NYSE
Allegiance Banc CS 09-25-2020 22.14 21.84 22.21 21.84 22.03 43261 -0.50 % NASDAQ
Arch Capital Grp Ltd 09-25-2020 28.14 27.78 28.51 27.76 28.44 1643669 1.07 % NASDAQ
Aluminum Corp of China Ltd 09-25-2020 5.15 5.01 5.08 5.00 5.07 222657 -1.55 % NYSE
ACWI Ex US Ishares MSCI ETF 09-25-2020 45.25 44.85 45.39 44.71 45.35 1013280 0.22 % NASDAQ
ADT Inc 09-25-2020 8.25 8.18 8.41 8.16 8.16 6615189 -1.09 % NYSE
Aegion Corp 09-25-2020 13.88 13.74 14.03 13.71 13.93 67393 0.36 % NASDAQ
American Equity Investment Life 09-25-2020 19.68 19.39 20.10 19.37 19.98 519662 1.52 % NYSE
Agm Group Holdings Inc Cl A 09-25-2020 15.40 15.16 15.90 15.16 15.90 3835 3.25 % NASDAQ
Adecoagro S.A. 09-25-2020 4.71 4.67 4.68 4.61 4.62 167885 -1.91 % NYSE
Showing 1 to 20 records out of 871