• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 09-25-2020 85.39 85.25 87.37 84.57 87.20 438601 2.12 % NASDAQ
Allegiance Banc CS 09-25-2020 22.14 21.84 22.21 21.84 22.03 43261 -0.50 % NASDAQ
Arch Capital Grp Ltd 09-25-2020 28.14 27.78 28.51 27.76 28.44 1643669 1.07 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-25-2020 45.25 44.85 45.39 44.71 45.35 1013280 0.22 % NASDAQ
Aegion Corp 09-25-2020 13.88 13.74 14.03 13.71 13.93 67393 0.36 % NASDAQ
Agm Group Holdings Inc Cl A 09-25-2020 15.40 15.16 15.90 15.16 15.90 3835 3.25 % NASDAQ
Allot Communications 09-25-2020 8.74 8.74 8.89 8.51 8.67 159446 -0.80 % NASDAQ
Altus Midstream Company 09-25-2020 11.01 10.76 11.27 10.76 11.10 6246 0.82 % NASDAQ
Ambac Financial Group 09-25-2020 12.06 11.98 12.41 11.85 12.40 201940 2.82 % NASDAQ
Apollo Medical Holdings Inc 09-25-2020 16.48 16.32 17.00 16.32 16.85 40621 2.25 % NASDAQ
American River Bkshs 09-25-2020 9.26 8.90 9.07 8.90 9.00 17715 -2.81 % NASDAQ
Amerisafe Inc 09-25-2020 56.96 56.93 59.20 56.93 57.20 90157 0.42 % NASDAQ
Homeservices Inc 09-25-2020 9.80 9.85 10.33 9.72 10.27 3050497 4.80 % NASDAQ
Anika Therapeutics 09-25-2020 33.24 33.03 34.36 33.03 34.21 73208 2.92 % NASDAQ
Apex Global Brands Inc 09-25-2020 5.15 5.00 5.01 4.70 4.84 18150 -6.02 % NASDAQ
Aptorum Group Ltd Cl A 09-25-2020 1.25 1.25 1.33 1.20 1.31 149014 4.80 % NASDAQ
Apex Technology Acquisition Corporation Cl A 09-25-2020 10.65 10.52 10.80 10.51 10.76 295213 1.03 % NASDAQ
Arco Platform Ltd Cl A 09-25-2020 39.88 40.07 40.65 39.93 40.11 107105 0.58 % NASDAQ
Showing 1 to 20 records out of 347