• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 09-29-2020 4.08 3.16 5.00 3.06 4.84 2915754 18.63 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 09-29-2020 13.68 13.05 13.60 12.94 13.50 11328 -1.32 % AMEX
Ibio Inc 09-29-2020 2.08 2.00 2.18 1.99 2.08 14799375 0.00 % AMEX
CS S&P MLP Index ETN 09-29-2020 6.19 6.07 6.07 6.07 6.07 5 -1.94 % AMEX
Milestone Scientific 09-29-2020 1.42 1.40 1.48 1.40 1.45 61202 2.11 % AMEX
Nuverra Environmental Solutions 09-29-2020 2.64 2.66 2.70 2.42 2.50 14345 -5.30 % AMEX
Ntn Buzztime 09-29-2020 1.77 1.79 1.82 1.70 1.71 264020 -3.39 % AMEX
Etracs Core Midstream Index ETN 09-29-2020 11.33 11.35 11.48 11.28 11.44 12500 0.97 % AMEX
Sierra Metals Inc 09-29-2020 1.48 1.47 1.48 1.41 1.45 58117 -2.03 % AMEX
Showing 1 to 17 records out of 17