• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 09-28-2020 1.36 1.38 1.38 1.37 1.38 3897 1.47 % NYSE
Apartment Investment and Management 09-28-2020 33.89 34.50 35.13 34.29 34.53 1115056 1.89 % NYSE
Aspen Aerogels Inc 09-28-2020 10.40 10.50 11.19 10.44 10.73 110064 3.17 % NYSE
Azul S.A. ADR 09-28-2020 14.52 14.90 15.18 13.74 13.78 2990525 -5.10 % NYSE
BP Prudhoe Bay Royalty Trust 09-28-2020 1.58 1.52 1.60 1.52 1.53 79821 -3.16 % NYSE
Drive Shack Inc 09-28-2020 1.18 1.20 1.24 1.12 1.16 1908472 -1.69 % NYSE
ION Geophysical Corp 09-28-2020 1.44 1.47 1.66 1.47 1.55 258052 7.64 % NYSE
Kohl's Corp 09-28-2020 19.44 19.94 20.27 19.44 19.48 6488219 0.21 % NYSE
MFA Financial Inc 09-28-2020 2.66 2.69 2.79 2.68 2.77 4910831 4.14 % NYSE
Nam Tai Electronics 09-28-2020 9.91 9.98 10.00 9.57 9.66 60847 -2.52 % NYSE
Spartan Energy Acquisition Corp Cl A 09-28-2020 13.75 14.15 14.55 14.01 14.30 4697241 4.00 % NYSE
Showing 1 to 20 records out of 24