• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 09-29-2020 2.16 2.16 2.23 2.10 2.20 1270596 1.85 % NASDAQ
Aethlon Medical 09-29-2020 1.36 1.36 1.44 1.36 1.42 215698 4.41 % NASDAQ
A.H. Belo Corp 09-29-2020 1.38 1.43 1.43 1.38 1.42 8973 2.90 % NYSE
Allied Healthcare 09-29-2020 5.66 5.66 6.23 5.50 5.53 242426 -2.30 % NASDAQ
Apartment Investment and Management 09-29-2020 34.53 34.36 34.63 33.14 33.35 1074678 -3.42 % NYSE
Alj Regional Hold 09-29-2020 0.71 0.71 0.75 0.71 0.72 16518 1.41 % NASDAQ
Ambow Education Holding Ltd 09-29-2020 4.08 3.16 5.00 3.06 4.84 2915754 18.63 % AMEX
Anchiano Therapeutics Ltd ADR 09-29-2020 1.04 1.01 1.18 1.01 1.18 74804 13.46 % NASDAQ
Aspen Aerogels Inc 09-29-2020 10.73 10.74 11.02 10.60 10.99 101980 2.42 % NYSE
Atn International 09-29-2020 50.78 50.54 52.10 50.19 51.50 72648 1.42 % NASDAQ
Azul S.A. ADR 09-29-2020 13.78 13.46 13.58 12.69 12.69 2774780 -7.91 % NYSE
1895 Bancorp of Wisconsin Inc 09-29-2020 9.49 9.44 9.44 9.08 9.25 460 -2.53 % NASDAQ
Biofrontera Ag ADR 09-29-2020 8.08 8.17 8.17 7.85 8.00 39428 -0.99 % NASDAQ
Big 5 Sporting 09-29-2020 6.37 6.38 6.71 6.16 6.44 979139 1.10 % NASDAQ
Blackrock Cptl Invt 09-29-2020 2.54 2.52 2.54 2.48 2.54 275705 0.00 % NASDAQ
Blink Charging Co. WT 09-29-2020 5.03 5.03 6.00 5.03 5.76 84108 14.51 % NASDAQ
Showing 1 to 20 records out of 134