• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 09-29-2020 2.16 2.16 2.23 2.10 2.20 1270596 1.85 % NASDAQ
Aethlon Medical 09-29-2020 1.36 1.36 1.44 1.36 1.42 215698 4.41 % NASDAQ
Allied Healthcare 09-29-2020 5.66 5.66 6.23 5.50 5.53 242426 -2.30 % NASDAQ
Alj Regional Hold 09-29-2020 0.71 0.71 0.75 0.71 0.72 16518 1.41 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-29-2020 1.04 1.01 1.18 1.01 1.18 74804 13.46 % NASDAQ
Atn International 09-29-2020 50.78 50.54 52.10 50.19 51.50 72648 1.42 % NASDAQ
1895 Bancorp of Wisconsin Inc 09-29-2020 9.49 9.44 9.44 9.08 9.25 460 -2.53 % NASDAQ
Biofrontera Ag ADR 09-29-2020 8.08 8.17 8.17 7.85 8.00 39428 -0.99 % NASDAQ
Big 5 Sporting 09-29-2020 6.37 6.38 6.71 6.16 6.44 979139 1.10 % NASDAQ
Blackrock Cptl Invt 09-29-2020 2.54 2.52 2.54 2.48 2.54 275705 0.00 % NASDAQ
Blink Charging Co. WT 09-29-2020 5.03 5.03 6.00 5.03 5.76 84108 14.51 % NASDAQ
Bionano Genomics Inc WT 09-29-2020 0.18 0.18 0.21 0.18 0.21 10200 16.67 % NASDAQ
Bonso Elec Intl IN 09-29-2020 4.65 4.57 4.61 4.17 4.49 33221 -3.44 % NASDAQ
Boston Pvt Finl Hldg 09-29-2020 5.62 5.58 5.61 5.46 5.51 830497 -1.96 % NASDAQ
Cerecor Inc 09-29-2020 2.29 2.27 2.35 2.25 2.27 227267 -0.87 % NASDAQ
Cinedigm Corp 09-29-2020 0.56 0.56 0.57 0.55 0.56 1052677 0.00 % NASDAQ
Cellectar Bio Sra WT 09-29-2020 0.14 0.12 0.13 0.12 0.13 14737 -7.14 % NASDAQ
Showing 1 to 20 records out of 93