• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-29-2020 18.75 18.80 18.91 18.78 18.89 712139 0.75 % AMEX
Alerian MLP Index ETN JP Morgan 09-29-2020 10.85 10.94 11.09 10.72 11.01 677956 1.47 % AMEX
Alps Alerian MLP ETF 09-29-2020 20.10 20.03 20.50 19.78 20.39 2083184 1.44 % AMEX
Etracs Alerian MLP Index ETN Series B 09-29-2020 6.83 6.84 6.96 6.84 6.93 3133 1.46 % AMEX
Infracap MLP ETF 09-29-2020 13.43 13.46 13.89 13.26 13.84 55325 3.05 % AMEX
Global X Adaptive US Factor ETF 09-29-2020 22.13 22.09 22.09 21.89 21.92 11378 -0.95 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-29-2020 18.70 18.78 18.87 18.73 18.87 243280 0.91 % AMEX
Wells Fargo Bus Dev Comp ETN 09-29-2020 14.47 14.27 14.35 14.14 14.25 9885 -1.52 % AMEX
Microsectors 3X U.S. Big Banks Etns 09-29-2020 11.17 11.02 11.02 10.35 10.85 58178 -2.86 % AMEX
Condor Hospitality T 09-29-2020 2.79 2.76 2.78 2.69 2.71 22887 -2.87 % AMEX
Cheniere Energy Partners LP 09-29-2020 33.52 33.64 34.95 33.45 34.78 216512 3.76 % AMEX
DB Base Metals Fund Invesco 09-29-2020 15.25 15.18 15.23 15.15 15.23 50871 -0.13 % AMEX
DB Gold Fund Invesco 09-29-2020 55.18 55.31 55.67 55.31 55.64 1902 0.83 % AMEX
DB Gold 2X ETN Powershares 09-29-2020 44.61 44.72 45.76 44.55 45.57 37482 2.15 % AMEX
Ultra Oil & Gas Proshares 09-29-2020 50.53 50.07 50.31 46.75 47.79 90547 -5.42 % AMEX
Dow Jones Indu Dividend Invesco ETF 09-29-2020 34.42 34.36 34.36 33.85 34.09 39876 -0.96 % AMEX
Direxion Regional Banks Bull 3X 09-29-2020 44.93 44.52 44.52 40.91 43.07 626819 -4.14 % AMEX
Vaneck Vectors Morningstar Durable Dividend ETF 09-29-2020 26.64 26.62 26.73 26.48 26.51 3270 -0.49 % AMEX
Emrg Mkts Local Debt Wisdomtree 09-29-2020 31.44 31.62 31.66 31.41 31.60 4339 0.51 % AMEX
Showing 1 to 20 records out of 82