• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 09-29-2020 153.38 153.88 153.88 151.66 151.71 468618 -1.09 % NYSE
Alliance Data Systems Corp 09-29-2020 43.25 43.09 43.09 41.67 42.82 705407 -0.99 % NYSE
Aercap Holdings N.V. 09-29-2020 25.51 25.37 25.37 24.48 25.05 1271107 -1.80 % NYSE
The Aes Corp 09-29-2020 17.87 18.05 18.23 17.82 18.00 4220844 0.73 % NYSE
American Financial Group 09-29-2020 66.76 66.70 66.70 64.75 66.15 533255 -0.91 % NYSE
Aflac Incorporated 09-29-2020 36.32 36.10 36.34 35.60 36.02 2614912 -0.83 % NYSE
Aerojet Rocketdyne Holdings 09-29-2020 41.14 41.00 41.02 40.32 40.39 431107 -1.82 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-29-2020 23.21 23.05 23.41 23.03 23.23 161264 0.09 % NYSE
Air Lease Corp Cl A 09-29-2020 29.85 29.62 29.75 28.85 29.27 657490 -1.94 % NYSE
Alamo Group 09-29-2020 105.15 105.56 107.00 105.01 106.40 59631 1.19 % NYSE
Autoliv Inc 09-29-2020 72.06 73.54 73.90 72.45 72.87 410318 1.12 % NYSE
American Renal Associates 09-29-2020 6.54 6.54 6.73 6.45 6.67 16075 1.99 % NYSE
Armour Residential R 09-29-2020 9.66 9.67 9.67 9.39 9.47 662366 -1.97 % NYSE
Athene Holding Ltd 09-29-2020 34.86 34.60 34.82 33.65 34.00 979612 -2.47 % NYSE
Atkore International Group 09-29-2020 23.25 23.21 23.32 22.48 22.78 253667 -2.02 % NYSE
Axis Capital Holdings 09-29-2020 44.21 43.95 44.10 43.38 43.88 275966 -0.75 % NYSE
Barnes Group 09-29-2020 35.97 35.75 35.96 34.93 35.47 140181 -1.39 % NYSE
Bank of America Corp 09-29-2020 24.09 23.98 23.98 23.52 23.77 45469688 -1.33 % NYSE
Showing 1 to 20 records out of 229