• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-18-2020 19.42 19.43 19.52 19.37 19.44 319213 0.10 % AMEX
Advance Auto Parts Inc 09-18-2020 154.75 154.38 155.97 152.53 153.88 715694 -0.56 % NYSE
Ameris Bancorp 09-18-2020 23.62 23.84 23.93 22.86 22.99 1136373 -2.67 % NASDAQ
Acadia Healthcr Company 09-18-2020 29.94 29.94 30.53 29.35 29.44 939981 -1.67 % NASDAQ
Alliance Data Systems Corp 09-18-2020 47.50 47.47 48.20 46.35 46.36 1557144 -2.40 % NYSE
Aercap Holdings N.V. 09-18-2020 28.37 28.19 28.19 26.44 26.53 3220090 -6.49 % NYSE
The Aes Corp 09-18-2020 18.43 18.46 19.12 18.44 18.78 11510738 1.90 % NYSE
American Financial Group 09-18-2020 66.92 67.04 67.93 66.37 67.10 1294870 0.27 % NYSE
Aflac Incorporated 09-18-2020 37.61 37.49 38.39 37.40 37.79 17597927 0.48 % NYSE
Agenus Inc 09-18-2020 5.19 5.32 5.45 4.84 5.17 7511854 -0.39 % NASDAQ
Aerojet Rocketdyne Holdings 09-18-2020 39.99 40.14 40.34 39.78 40.18 1309573 0.48 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-18-2020 23.98 24.01 24.01 23.98 23.98 609 0.00 % NYSE
Air Lease Corp Cl A 09-18-2020 32.60 32.56 32.56 30.91 31.07 1240998 -4.69 % NYSE
Aldeyra Therapeu 09-18-2020 7.11 7.09 7.49 7.04 7.42 1515141 4.36 % NASDAQ
Alamo Group 09-18-2020 110.42 111.38 111.62 105.67 106.25 179458 -3.78 % NYSE
Autoliv Inc 09-18-2020 74.65 75.29 75.54 72.78 73.15 926918 -2.01 % NYSE
Amci Acquisition Corp Cl A 09-18-2020 10.34 10.44 10.45 10.27 10.27 22301 -0.68 % NASDAQ
Alerian MLP Index ETN JP Morgan 09-18-2020 11.68 11.72 11.72 11.45 11.53 1062934 -1.28 % AMEX
Showing 1 to 20 records out of 503