• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-25-2020 21.44 21.21 22.02 21.21 21.91 402397 2.19 % NASDAQ
Acadia Healthcr Company 09-25-2020 27.48 27.21 28.35 27.21 28.26 233762 2.84 % NASDAQ
Agenus Inc 09-25-2020 3.94 4.00 4.08 3.89 4.01 2022674 1.78 % NASDAQ
Aldeyra Therapeu 09-25-2020 6.76 6.79 7.15 6.75 6.83 311471 1.04 % NASDAQ
Amci Acquisition Corp Cl A 09-25-2020 10.39 10.35 10.41 10.31 10.39 61113 0.00 % NASDAQ
Allied Motion Tech 09-25-2020 38.43 38.39 39.63 38.39 39.07 21179 1.67 % NASDAQ
Amphastar Pharma 09-25-2020 17.98 17.82 18.14 17.82 18.03 227081 0.28 % NASDAQ
Angiodynamics Inc 09-25-2020 9.82 9.73 10.15 9.50 10.05 180000 2.34 % NASDAQ
Alpha and Omega Semi 09-25-2020 11.90 11.76 12.60 11.76 12.30 141978 3.36 % NASDAQ
Applied Therapeutics Inc 09-25-2020 19.43 19.43 20.48 19.05 19.87 184341 2.26 % NASDAQ
Arrowhead Pharma 09-25-2020 44.31 43.97 45.10 43.64 44.91 847374 1.35 % NASDAQ
Atrion Corp 09-25-2020 632.00 653.43 653.43 620.92 630.62 4785 -0.22 % NASDAQ
Audiocodes Ltd 09-25-2020 30.44 30.53 31.71 30.44 31.53 167256 3.58 % NASDAQ
Avadel Pharmaceuticals Plc 09-25-2020 5.01 5.04 5.38 5.04 5.23 848316 4.39 % NASDAQ
Bancfirst Corp 09-25-2020 39.82 39.32 40.42 39.32 40.34 43873 1.31 % NASDAQ
Banner Corp 09-25-2020 31.17 30.89 31.55 30.89 31.37 119947 0.64 % NASDAQ
Beasley Brdcst Gr 09-25-2020 1.23 1.16 1.40 1.16 1.36 239472 10.57 % NASDAQ
Bcb Bancorp Inc 09-25-2020 7.86 7.87 7.98 7.84 7.91 22824 0.64 % NASDAQ
Bank First National Corp [Wisconsin] 09-25-2020 56.89 57.24 57.24 55.89 56.99 6971 0.18 % NASDAQ
Showing 1 to 20 records out of 192