• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 09-25-2020 1.74 1.70 1.81 1.70 1.81 8758 4.02 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 09-25-2020 13.60 12.17 13.74 12.17 13.53 15297 -0.51 % AMEX
Ibio Inc 09-25-2020 1.92 1.95 2.14 1.94 2.08 7857033 8.33 % AMEX
Milestone Scientific 09-25-2020 1.30 1.30 1.45 1.30 1.39 251193 6.92 % AMEX
Nuverra Environmental Solutions 09-25-2020 2.91 2.91 2.91 2.66 2.66 8390 -8.59 % AMEX
Ntn Buzztime 09-25-2020 1.74 1.74 2.02 1.63 1.88 354604 8.05 % AMEX
Etracs Core Midstream Index ETN 09-25-2020 11.05 10.92 11.10 10.86 11.06 9635 0.09 % AMEX
Sierra Metals Inc 09-25-2020 1.38 1.37 1.42 1.37 1.42 18054 2.90 % AMEX
Showing 1 to 17 records out of 17