• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 09-25-2020 1.37 1.36 1.37 1.36 1.36 8004 -0.73 % NYSE
Apartment Investment and Management 09-25-2020 33.28 33.10 33.89 32.90 33.89 737949 1.83 % NYSE
Aspen Aerogels Inc 09-25-2020 9.75 9.75 10.40 9.71 10.40 122539 6.67 % NYSE
Azul S.A. ADR 09-25-2020 14.74 14.25 14.79 14.22 14.52 1673407 -1.49 % NYSE
BP Prudhoe Bay Royalty Trust 09-25-2020 1.55 1.55 1.58 1.54 1.58 45845 1.94 % NYSE
Drive Shack Inc 09-25-2020 1.22 1.20 1.28 1.15 1.18 1010380 -3.28 % NYSE
ION Geophysical Corp 09-25-2020 1.48 1.48 1.54 1.42 1.44 82645 -2.70 % NYSE
Kohl's Corp 09-25-2020 19.84 19.78 20.03 19.27 19.44 6620307 -2.02 % NYSE
MFA Financial Inc 09-25-2020 2.60 2.64 2.68 2.58 2.66 4577870 2.31 % NYSE
Nam Tai Electronics 09-25-2020 9.66 9.76 9.91 9.50 9.91 82114 2.59 % NYSE
Spartan Energy Acquisition Corp Cl A 09-25-2020 13.00 13.30 14.07 13.25 13.75 6086779 5.77 % NYSE
Showing 1 to 20 records out of 24