• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 09-28-2020 2.18 2.18 2.22 2.10 2.16 1476269 -0.92 % NASDAQ
Aethlon Medical 09-28-2020 1.34 1.35 1.37 1.34 1.36 53604 1.49 % NASDAQ
A.H. Belo Corp 09-28-2020 1.36 1.38 1.38 1.37 1.38 3897 1.47 % NYSE
Allied Healthcare 09-28-2020 5.70 5.62 5.84 5.59 5.66 54556 -0.70 % NASDAQ
Apartment Investment and Management 09-28-2020 33.89 34.50 35.13 34.29 34.53 1115056 1.89 % NYSE
Alj Regional Hold 09-28-2020 0.76 0.74 0.77 0.70 0.71 26882 -6.58 % NASDAQ
Ambow Education Holding Ltd 09-28-2020 1.81 2.31 6.42 2.31 4.08 25618827 125.41 % AMEX
Anchiano Therapeutics Ltd ADR 09-28-2020 1.01 1.00 1.06 1.00 1.04 24738 2.97 % NASDAQ
Aspen Aerogels Inc 09-28-2020 10.40 10.50 11.19 10.44 10.73 110064 3.17 % NYSE
Atn International 09-28-2020 51.63 51.99 52.03 49.75 50.78 70135 -1.65 % NASDAQ
Azul S.A. ADR 09-28-2020 14.52 14.90 15.18 13.74 13.78 2990525 -5.10 % NYSE
Biofrontera Ag ADR 09-28-2020 7.80 7.99 8.34 7.76 8.08 68048 3.59 % NASDAQ
Big 5 Sporting 09-28-2020 5.95 6.01 6.40 5.88 6.37 996813 7.06 % NASDAQ
Blackrock Cptl Invt 09-28-2020 2.48 2.52 2.60 2.52 2.54 309136 2.42 % NASDAQ
Blink Charging Co. WT 09-28-2020 4.62 5.04 5.11 4.74 5.03 77822 8.87 % NASDAQ
Showing 1 to 20 records out of 134