• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha.B Cotton Subindex TR ETN 09-18-2020 38.85 38.71 38.99 38.67 38.99 5525 0.36 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-18-2020 27.70 27.64 27.79 27.64 27.79 1143 0.32 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 09-18-2020 25.96 26.01 26.01 25.93 25.96 1044 0.00 % AMEX
Invesco 2029 Corporate Bond ETF 09-18-2020 21.56 21.59 21.59 21.54 21.54 6274 -0.09 % AMEX
Oil & Gas Short Proshares 09-18-2020 31.58 31.76 32.15 31.50 31.83 5917 0.79 % AMEX
Document Security Systems 09-18-2020 5.62 5.58 5.74 5.50 5.50 106090 -2.14 % AMEX
Ultrashort Oil & Gas Proshares 09-18-2020 47.25 47.94 49.25 47.35 48.21 92264 2.03 % AMEX
Energy Bear 3X Direxion 09-18-2020 56.95 57.10 59.38 56.95 58.42 183750 2.58 % AMEX
Ultrashort Gold Proshares 09-18-2020 30.23 30.18 30.34 29.85 30.18 44782 -0.17 % AMEX
S&P HI Yld Muni Bond SPDR 09-18-2020 57.06 57.04 57.04 56.94 57.03 45472 -0.05 % AMEX
5-10 Year USD Bond Ishares Core ETF 09-18-2020 52.35 52.29 52.43 52.29 52.37 7040 0.04 % AMEX
Fundamental Hi-Yld Corp Bond Invesco ETF 09-18-2020 18.84 18.85 18.85 18.77 18.78 344230 -0.32 % AMEX
Biomx Ltd. 09-18-2020 5.91 6.00 6.00 6.00 6.00 2538 1.52 % AMEX
Innovator S&P 500 Power Buffer ETF January 09-18-2020 29.19 29.17 29.23 29.01 29.14 39935 -0.17 % AMEX
Vrdo Tax-Free Weekly Invesco ETF 09-18-2020 24.93 24.95 24.95 24.91 24.93 1752 0.00 % AMEX
Renaissance Capital Growth & Income Fund III 09-18-2020 1.31 1.32 1.35 1.30 1.32 16757 0.76 % AMEX
Pacific Global US Equity Income ETF 09-18-2020 24.65 24.53 24.53 24.53 24.53 121 -0.49 % AMEX
Delaware Florida Insured Muni 09-18-2020 12.60 12.61 12.63 12.44 12.44 7821 -1.27 % AMEX
Showing 1 to 20 records out of 21