• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Core Trust 09-28-2020 15.44 15.51 15.53 15.44 15.52 115701 0.52 % NYSE
Blackrock Investment Quality Municipal 09-28-2020 15.69 15.63 15.77 15.62 15.76 18442 0.45 % NYSE
Eagle Point Credit Company Inc 09-28-2020 24.94 24.96 24.96 24.91 24.91 857 -0.12 % NYSE
Eaton Vance Muni Income Trust 09-28-2020 20.23 20.23 20.37 20.21 20.21 23830 -0.10 % NYSE
Claymore/Guggenheim Strategic Fund 09-28-2020 17.60 17.67 17.94 17.46 17.57 234561 -0.17 % NYSE
Invesco High Income 2023 Target Term Fund 09-28-2020 7.83 7.83 7.87 7.80 7.87 48850 0.51 % NYSE
Kellogg Company 09-28-2020 63.07 63.56 63.79 62.82 63.38 1292629 0.49 % NYSE
Blackrock Muniholdings Investment Quality Fund 09-28-2020 13.10 13.16 13.23 13.13 13.13 33593 0.23 % NYSE
Meritage Corp 09-28-2020 102.00 104.31 108.43 104.00 107.97 405895 5.85 % NYSE
Nuveen Muni 09-28-2020 11.93 11.92 11.92 11.77 11.88 6540 -0.42 % NYSE
Nuveen Muni Value Fund 09-28-2020 15.61 15.78 16.30 15.78 16.10 30804 3.14 % NYSE
Pivotal Investment Corp II Cl A 09-28-2020 11.94 12.35 12.35 11.90 12.00 2086735 0.50 % NYSE
Putnam Muni Opportunities Trust 09-28-2020 13.00 13.09 13.09 12.97 13.02 35625 0.15 % NYSE
Renren Inc 09-28-2020 3.66 3.64 4.16 3.55 4.01 413554 9.56 % NYSE
Star Gas Partners LP 09-28-2020 9.65 9.84 9.84 9.66 9.67 72716 0.21 % NYSE
Showing 1 to 20 records out of 21