• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aileron Therapeutics Inc 09-25-2020 1.26 1.24 1.30 1.22 1.27 180321 0.79 % NASDAQ
Aerpio Pharmaceuticals Inc 09-25-2020 1.41 1.41 1.49 1.37 1.40 459986 -0.71 % NASDAQ
Ipatha.B Cotton Subindex TR ETN 09-25-2020 38.82 39.15 39.15 38.78 38.79 738 -0.08 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-25-2020 26.66 26.59 26.68 26.59 26.68 202 0.08 % AMEX
Blackrock Core Trust 09-25-2020 15.42 15.51 15.51 15.34 15.44 177882 0.13 % NYSE
Blackrock Investment Quality Municipal 09-25-2020 15.67 15.74 15.74 15.64 15.69 17298 0.13 % NYSE
Invesco 2029 Corporate Bond ETF 09-25-2020 21.35 21.35 21.43 21.33 21.35 11422 0.00 % AMEX
Bsquare Corp 09-25-2020 1.35 1.34 1.37 1.30 1.31 21720 -2.96 % NASDAQ
Clps Incorp 09-25-2020 2.83 2.89 2.96 2.77 2.94 41251 3.89 % NASDAQ
CVD Equipment Corp 09-25-2020 2.87 3.00 3.29 2.94 3.07 85568 6.97 % NASDAQ
Oil & Gas Short Proshares 09-25-2020 34.62 35.02 35.02 34.61 34.61 955 -0.03 % AMEX
Document Security Systems 09-25-2020 4.28 4.20 4.54 4.12 4.48 167695 4.67 % AMEX
Ultrashort Oil & Gas Proshares 09-25-2020 56.84 57.77 58.59 56.20 56.92 106581 0.14 % AMEX
Eagle Point Credit Company Inc 09-25-2020 24.69 24.71 24.94 24.71 24.94 1171 1.01 % NYSE
Eaton Vance Muni Income Trust 09-25-2020 20.26 20.27 20.37 19.96 20.23 16997 -0.15 % NYSE
Showing 1 to 20 records out of 64