• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aileron Therapeutics Inc 09-29-2020 1.26 1.26 1.26 1.20 1.22 116908 -3.17 % NASDAQ
Aerpio Pharmaceuticals Inc 09-29-2020 1.43 1.44 1.59 1.44 1.48 882657 3.50 % NASDAQ
Bsquare Corp 09-29-2020 1.36 1.36 1.40 1.33 1.34 4300 -1.47 % NASDAQ
Clps Incorp 09-29-2020 2.99 2.96 2.96 2.54 2.88 45090 -3.68 % NASDAQ
CVD Equipment Corp 09-29-2020 3.29 3.23 3.30 2.96 2.99 28078 -9.12 % NASDAQ
Strategy Shares Nasdaq 7Handl Index ETF 09-29-2020 24.67 24.53 24.69 24.53 24.66 23089 -0.04 % NASDAQ
Magal Security Syst 09-29-2020 3.72 3.74 3.75 3.72 3.73 2442 0.27 % NASDAQ
Mer Telemanagement Solutions Ltd 09-29-2020 1.14 1.13 1.41 1.12 1.28 975524 12.28 % NASDAQ
National General Holdings Corp 09-29-2020 26.18 26.19 26.19 26.14 26.18 7668 0.00 % NASDAQ
Omega Flex Inc 09-29-2020 144.00 144.47 158.11 144.00 157.40 16938 9.31 % NASDAQ
1347 Property Ins 09-29-2020 3.85 4.04 4.04 3.87 3.89 514 1.04 % NASDAQ
Sotherly Hotels Inc 8.0% Series B Cumulative Re 09-29-2020 5.50 5.36 5.55 5.09 5.27 4983 -4.18 % NASDAQ
Tristate Capital Holdings Inc Fxdfr Prf Perpet 09-29-2020 23.75 23.94 23.94 23.61 23.80 9723 0.21 % NASDAQ
Showing 1 to 20 records out of 22