• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 09-29-2020 15.60 15.60 15.81 14.77 15.02 134033 -3.72 % NASDAQ
Microsectors 2X U.S. Big Banks Etns 09-29-2020 25.64 24.98 24.98 24.98 24.98 330 -2.57 % AMEX
Ipath US Treasury 5 Year Bull ETN 09-29-2020 86.31 82.64 82.64 82.64 82.64 0 -4.25 % AMEX
Francesca's Holdings 09-29-2020 2.81 2.75 2.85 2.60 2.73 158137 -2.85 % NASDAQ
Showing 1 to 20 records out of 63