• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 09-18-2020 14.97 15.00 15.93 14.75 15.85 127522 5.88 % NASDAQ
Francesca's Holdings 09-18-2020 3.66 3.64 3.64 3.16 3.21 611357 -12.30 % NASDAQ
Glen Burnie Bancorp 09-18-2020 10.48 9.94 10.57 9.94 10.57 1653 0.86 % NASDAQ
Liberty Global Ord B 09-18-2020 21.80 22.26 22.87 21.25 22.87 4175 4.91 % NASDAQ
Showing 1 to 20 records out of 42