• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Ups; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fiat Chrysler Automobiles N.V. 09-25-2020 12.13 11.83 11.98 11.78 11.98 2229000 -1.24 % NYSE
Gates Industrial Corp Plc 09-25-2020 10.72 10.60 10.88 10.58 10.82 125337 0.93 % NYSE
Highpoint Resources Corp 09-25-2020 0.24 0.24 0.24 0.23 0.23 3913214 -4.17 % NYSE
Nextera Energy 09-25-2020 277.54 275.39 282.13 274.32 281.81 1352027 1.54 % NYSE
Donnelley [R.R.] & Sons Company 09-25-2020 1.35 1.37 1.41 1.31 1.40 424647 3.70 % NYSE
United Microelectronics Corp 09-25-2020 4.41 4.26 4.29 4.20 4.23 2435108 -4.08 % NYSE
Washington Prime Group Inc 09-25-2020 0.58 0.58 0.60 0.58 0.59 1177406 1.72 % NYSE
Showing 1 to 13 records out of 13