• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 09-29-2020 4.54 4.49 4.53 4.37 4.44 367864 -2.20 % NASDAQ
Arbutus Biopharma Cp 09-29-2020 3.02 3.00 3.24 2.95 3.18 1304941 5.30 % NASDAQ
Agba Acquisition Ltd WT 09-29-2020 0.35 0.35 0.38 0.28 0.34 11720 -2.86 % NASDAQ
Microsectors -2X U.S. Big Banks Etns 09-29-2020 27.48 28.17 28.17 28.17 28.17 590 2.51 % AMEX
Cbm Bancorp Inc 09-29-2020 12.32 12.44 12.44 12.44 12.44 299 0.97 % NASDAQ
G-X China Materials ETF 09-29-2020 17.82 17.91 17.91 17.91 17.91 10 0.51 % AMEX
Champions Oncolog 09-29-2020 9.19 9.25 9.30 9.23 9.25 9921 0.65 % NASDAQ
First Trust High Income ETF 09-29-2020 21.10 21.01 21.01 20.87 20.93 6087 -0.81 % NASDAQ
Arrow DWA Country Rotation ETF 09-29-2020 27.24 27.34 27.34 27.30 27.30 5100 0.22 % NASDAQ
Eagle Bulk Ship 09-29-2020 16.55 16.51 16.78 15.88 15.96 49902 -3.56 % NASDAQ
Showing 1 to 20 records out of 78