• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 09-25-2020 4.07 4.16 4.54 4.16 4.49 633163 10.32 % NASDAQ
Arbutus Biopharma Cp 09-25-2020 2.91 2.93 3.14 2.93 3.08 1069889 5.84 % NASDAQ
Agba Acquisition Ltd WT 09-25-2020 0.28 0.29 0.47 0.29 0.39 12520 39.29 % NASDAQ
Champions Oncolog 09-25-2020 9.07 9.15 9.56 9.15 9.34 14410 2.98 % NASDAQ
First Trust High Income ETF 09-25-2020 20.30 20.42 20.61 20.42 20.61 2646 1.53 % NASDAQ
Eagle Bulk Ship 09-25-2020 16.00 16.05 16.66 16.02 16.27 57379 1.69 % NASDAQ
Exlservice Holdings 09-25-2020 61.97 61.45 63.46 61.45 63.28 143628 2.11 % NASDAQ
Hennessy Capital Acquisition Corp IV Unit 09-25-2020 12.50 12.80 12.85 12.53 12.80 23996 2.40 % NASDAQ
Showing 1 to 20 records out of 48