• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ishares Ibonds 2021 Term High Yield and Income E 09-25-2020 24.12 24.16 24.18 24.14 24.14 1230 0.08 % AMEX
G-X FTSE Portugal 20 ETF 09-25-2020 8.94 8.76 8.89 8.73 8.87 14822 -0.78 % AMEX
DB US Dollar Index Bullish Fund Invesco 09-25-2020 25.48 25.57 25.60 25.53 25.55 1408676 0.27 % AMEX
U.S. Minimum Volatility Vanguard ETF 09-25-2020 80.22 79.59 81.17 79.59 81.17 12110 1.18 % AMEX
Showing 1 to 9 records out of 9