• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Concho Resources Inc 09-29-2020 44.93 44.86 44.99 43.21 44.39 1691019 -1.20 % NYSE
Mix Telematics Ltd 09-29-2020 8.88 8.89 8.94 8.66 8.80 9458 -0.90 % NYSE
Treehouse Foods 09-29-2020 40.38 40.59 40.63 39.60 40.18 520812 -0.50 % NYSE
Totalfinaelf S.A. 09-29-2020 33.78 33.53 33.64 33.00 33.32 5064452 -1.36 % NYSE
Showing 1 to 7 records out of 7