• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Twelve Seas Investment Company 09-25-2020 10.08 9.39 9.40 9.22 9.30 6040 -7.74 % NASDAQ
Cardtronics Inc 09-25-2020 19.55 19.37 19.78 19.07 19.51 439302 -0.20 % NASDAQ
Cadiz Inc 09-25-2020 9.39 9.34 9.58 9.34 9.56 57137 1.81 % NASDAQ
Cimpress N.V. Ord 09-25-2020 71.18 70.90 73.07 70.04 72.29 84296 1.56 % NASDAQ
Commodities Select Strategy Ishares ETF 09-25-2020 24.95 24.87 24.97 24.85 24.89 27205 -0.24 % NASDAQ
Concho Resources Inc 09-25-2020 43.59 43.02 43.96 42.71 43.71 1741311 0.28 % NYSE
Hudson Global 09-25-2020 9.30 9.36 9.60 9.36 9.60 1366 3.23 % NASDAQ
Ishares Ibonds 2021 Term High Yield and Income E 09-25-2020 24.12 24.16 24.18 24.14 24.14 1230 0.08 % AMEX
Kamada Ltd 09-25-2020 8.24 8.50 8.61 8.32 8.41 161895 2.06 % NASDAQ
Mix Telematics Ltd 09-25-2020 8.50 8.55 8.59 8.42 8.51 36403 0.12 % NYSE
NBT Bancorp Inc 09-25-2020 26.69 26.37 27.12 26.30 26.67 99791 -0.07 % NASDAQ
Oncosec Medical 09-25-2020 3.66 3.75 3.89 3.64 3.81 114143 4.10 % NASDAQ
Showing 1 to 20 records out of 32