• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cardtronics Inc 09-29-2020 20.27 20.23 20.56 19.85 20.28 390534 0.05 % NASDAQ
Cadiz Inc 09-29-2020 9.80 9.73 9.92 9.73 9.91 53890 1.12 % NASDAQ
Cimpress N.V. Ord 09-29-2020 75.12 75.01 75.37 73.33 74.12 74171 -1.33 % NASDAQ
Commodities Select Strategy Ishares ETF 09-29-2020 25.02 24.85 24.89 24.62 24.68 14826 -1.36 % NASDAQ
Hudson Global 09-29-2020 9.74 9.62 9.64 9.53 9.53 2509 -2.16 % NASDAQ
Kamada Ltd 09-29-2020 8.14 8.11 8.14 7.91 8.01 164999 -1.60 % NASDAQ
NBT Bancorp Inc 09-29-2020 27.17 27.05 27.07 26.43 26.77 91040 -1.47 % NASDAQ
Oncosec Medical 09-29-2020 3.66 3.64 3.66 3.16 3.37 308425 -7.92 % NASDAQ
Organogenesis Holdings Inc 09-29-2020 3.83 3.83 3.93 3.73 3.87 35260 1.04 % NASDAQ
Paypal Holdings 09-29-2020 192.02 192.63 195.78 191.11 194.50 6600426 1.29 % NASDAQ
Travelcenters of America Llc 09-29-2020 25.32 25.21 25.37 25.21 25.34 4133 0.08 % NASDAQ
Showing 1 to 16 records out of 16