• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Short-Term Intl Treasury Bond ETF SPDR 09-29-2020 31.28 31.36 31.39 31.34 31.39 17073 0.35 % AMEX
Citigroup Global Markets Holdings Inc 09-29-2020 26.09 26.03 26.03 25.89 25.89 142 -0.77 % AMEX
Advisorshares Pacific Asset Enh 09-29-2020 47.90 47.78 47.78 47.78 47.78 0 -0.25 % AMEX
Goldman Sachs Motif Human Evolution ETF 09-29-2020 63.45 63.84 63.84 63.63 63.64 645 0.30 % AMEX
Int. Rate Hedged Long-Term Corp Bond Ishares 09-29-2020 23.21 23.19 23.23 23.17 23.17 3198 -0.17 % AMEX
Ipatha.B Aluminum Subindex TR ETN 09-29-2020 38.32 38.11 38.28 38.11 38.28 169 -0.10 % AMEX
Emrg Mkts Local Curr Bond Ishares JPM ETF 09-29-2020 41.46 41.39 41.60 41.35 41.47 49569 0.02 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 09-29-2020 14.91 14.92 14.95 14.65 14.86 6505 -0.34 % AMEX
Residential Real Estate Ishares ETF 09-29-2020 61.49 61.78 61.78 60.14 60.74 35181 -1.22 % AMEX
Sachem Capital Corp 09-29-2020 25.17 25.25 25.35 25.23 25.35 911 0.72 % AMEX
Synthetic Biologics Inc 09-29-2020 0.47 0.48 0.48 0.46 0.48 143479 2.13 % AMEX
U S Antimony Corp 09-29-2020 0.28 0.28 0.30 0.22 0.24 2025322 -14.29 % AMEX
Volt Information Services Inc 09-29-2020 1.57 1.57 1.57 1.40 1.49 82806 -5.10 % AMEX
Solitario Zinc Corp 09-29-2020 0.40 0.40 0.40 0.39 0.39 76477 -2.50 % AMEX
Showing 1 to 17 records out of 17