• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 09-29-2020 17.16 17.21 17.28 16.91 17.12 570432 -0.23 % NYSE
Apollo Senior Floating Rate Fund Inc 09-29-2020 12.83 12.80 12.88 12.77 12.88 63123 0.39 % NYSE
Carter's Inc 09-29-2020 88.68 88.76 89.23 84.43 85.62 567799 -3.45 % NYSE
Dte Energy Company 09-29-2020 114.81 115.09 115.66 113.70 114.40 814226 -0.36 % NYSE
Dxc Technology Company 09-29-2020 17.09 16.98 17.86 16.91 17.69 3660112 3.51 % NYSE
Greenhill & Co. Inc 09-29-2020 11.18 11.18 11.43 10.96 11.25 72518 0.63 % NYSE
Graham Corp 09-29-2020 13.18 13.10 13.13 12.86 13.05 7913 -0.99 % NYSE
GATX Corp 5.625% Senior 09-29-2020 26.89 26.87 27.18 26.78 27.18 3693 1.08 % NYSE
Korea Fund 09-29-2020 29.48 29.35 29.36 29.01 29.25 4703 -0.78 % NYSE
Kimco Realty Corp 09-29-2020 11.56 11.48 11.48 10.96 11.27 5098419 -2.51 % NYSE
Meredith Corp 09-29-2020 12.74 12.68 12.94 12.22 12.48 593689 -2.04 % NYSE
Megalith Financial Acquisition Corp Cl A 09-29-2020 10.32 10.32 10.32 10.28 10.30 6647 -0.19 % NYSE
Blackrock Muniyield Quality Fund 09-29-2020 16.03 16.12 16.18 16.03 16.17 51135 0.87 % NYSE
Arcelormittal 09-29-2020 13.36 13.49 13.60 13.23 13.34 4467315 -0.15 % NYSE
Nuveen California Muni Value Fund 09-29-2020 10.80 10.81 10.81 10.74 10.80 12925 0.00 % NYSE
Showing 1 to 20 records out of 40