• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 09-28-2020 7.87 8.03 8.12 7.41 7.83 477499 -0.51 % NASDAQ
Adient Plc 09-28-2020 16.07 16.52 17.73 16.50 17.16 1159440 6.78 % NYSE
Apollo Senior Floating Rate Fund Inc 09-28-2020 12.78 12.77 12.84 12.77 12.83 75846 0.39 % NYSE
Aileron Therapeutics Inc 09-28-2020 1.27 1.27 1.30 1.25 1.26 106995 -0.79 % NASDAQ
Applied Therapeutics Inc 09-28-2020 19.87 20.28 20.28 19.32 19.77 108488 -0.50 % NASDAQ
Aware Inc 09-28-2020 2.64 2.81 2.81 2.72 2.75 2608 4.17 % NASDAQ
Short-Term Intl Treasury Bond ETF SPDR 09-28-2020 31.19 31.23 31.42 31.20 31.28 5836 0.29 % AMEX
Broadway Fin Cp 09-28-2020 2.08 1.73 2.33 1.60 1.81 12091804 -12.98 % NASDAQ
China Customer Ord 09-28-2020 3.70 3.97 4.20 3.96 4.16 7375 12.43 % NASDAQ
Celldex Therapeutics 09-28-2020 12.80 12.96 15.65 12.82 14.94 3593248 16.72 % NASDAQ
Carter's Inc 09-28-2020 87.32 88.67 90.70 87.93 88.68 689409 1.56 % NYSE
Citigroup Global Markets Holdings Inc 09-28-2020 26.85 25.87 26.09 25.87 26.09 301 -2.83 % AMEX
Dte Energy Company 09-28-2020 114.72 115.56 115.79 114.36 114.81 840331 0.08 % NYSE
Dawson Geophscl 09-28-2020 1.73 1.74 1.96 1.67 1.75 105384 1.16 % NASDAQ
Dxc Technology Company 09-28-2020 16.32 16.82 17.34 16.60 17.09 2908751 4.72 % NYSE
Showing 1 to 20 records out of 84