• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 09-29-2020 7.83 7.79 8.00 7.50 7.66 339857 -2.17 % NASDAQ
Aileron Therapeutics Inc 09-29-2020 1.26 1.26 1.26 1.20 1.22 116908 -3.17 % NASDAQ
Applied Therapeutics Inc 09-29-2020 19.77 19.68 20.53 18.80 20.34 227274 2.88 % NASDAQ
Aware Inc 09-29-2020 2.75 2.77 2.79 2.70 2.75 9564 0.00 % NASDAQ
Broadway Fin Cp 09-29-2020 1.81 1.73 1.97 1.65 1.83 3322050 1.10 % NASDAQ
Celldex Therapeutics 09-29-2020 14.94 15.30 16.19 14.22 15.18 2183472 1.61 % NASDAQ
Dawson Geophscl 09-29-2020 1.75 1.81 1.83 1.72 1.83 13753 4.57 % NASDAQ
First Bank 09-29-2020 6.34 6.45 6.45 6.13 6.24 6180 -1.58 % NASDAQ
Great Elm Capital Corp 6.75% Notes Due 2025 09-29-2020 22.32 22.19 22.19 21.97 22.14 1379 -0.81 % NASDAQ
Guardant Health Inc 09-29-2020 108.98 110.00 113.73 109.11 111.23 801901 2.06 % NASDAQ
Global Water Reso 09-29-2020 10.94 10.94 11.15 10.75 11.00 6106 0.55 % NASDAQ
Lonestar Resources US Inc 09-29-2020 0.22 0.29 0.35 0.25 0.27 23506639 22.73 % NASDAQ
Mustang Bio Inc 09-29-2020 3.12 3.12 3.22 3.08 3.16 1025916 1.28 % NASDAQ
Mei Pharma Inc 09-29-2020 3.08 3.08 3.15 3.00 3.14 485133 1.95 % NASDAQ
Open Bank 09-29-2020 5.91 5.61 5.82 5.58 5.82 19035 -1.52 % NASDAQ
Pennantpark Investme 09-29-2020 3.25 3.25 3.32 3.21 3.22 187861 -0.92 % NASDAQ
Showing 1 to 20 records out of 27