• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish 50-200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt MSCI EAFE Hgd Eq 09-29-2020 30.85 30.80 30.86 30.69 30.73 412574 -0.39 % AMEX
Pacific Global International Equity Income ETF 09-29-2020 22.58 22.55 22.55 22.50 22.50 319 -0.35 % AMEX
Flexshares Intl Quality Div Def Fund 09-29-2020 19.50 19.53 19.57 19.53 19.54 3479 0.21 % AMEX
Russell Mid-Cap Value Ishares ETF 09-29-2020 81.18 81.34 81.34 80.07 80.46 519966 -0.89 % AMEX
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 09-29-2020 35.64 35.57 35.63 35.35 35.50 87507 -0.39 % AMEX
Xtrackers Short Duration High Yield Bond ETF 09-29-2020 45.84 45.78 46.02 45.73 45.85 7452 0.02 % AMEX
Showing 1 to 6 records out of 6