• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 50-200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Credit Suisse Group 09-18-2020 10.98 10.78 10.82 10.60 10.68 3467172 -2.73 % NYSE
Dynex Capital 09-18-2020 15.98 16.10 16.32 15.94 16.28 926814 1.88 % NYSE
Centrais Electricas Brazil 09-18-2020 6.44 6.37 6.38 6.01 6.04 683037 -6.21 % NYSE
Honeywell International Inc 09-18-2020 170.34 169.47 170.47 167.69 168.69 4902447 -0.97 % NYSE
Japan Smaller Capitalization Fund Inc 09-18-2020 8.41 8.49 8.56 8.48 8.52 71549 1.31 % NYSE
Mesabi Trust 09-18-2020 21.21 21.21 21.73 20.78 21.14 41223 -0.33 % NYSE
Vail Resorts 09-18-2020 219.27 217.50 220.05 211.17 218.84 759785 -0.20 % NYSE
Oppenheimer Holdings 09-18-2020 23.67 23.73 23.91 22.89 23.14 171497 -2.24 % NYSE
Wyndham Hotels & Resorts Inc 09-18-2020 53.89 53.75 53.89 52.31 53.03 2434697 -1.60 % NYSE
Showing 1 to 10 records out of 10