• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisafe Inc 09-25-2020 56.96 56.93 59.20 56.93 57.20 90157 0.42 % NASDAQ
Credit Suisse Group 09-25-2020 9.61 9.38 9.49 9.34 9.48 2240151 -1.35 % NYSE
IQ Chaikin U.S. Small Cap ETF 09-25-2020 21.42 21.48 21.68 21.42 21.62 3688 0.93 % NASDAQ
Db-Xt MSCI EAFE Hgd Eq 09-25-2020 30.37 30.18 30.53 30.14 30.52 451042 0.49 % AMEX
Dynex Capital 09-25-2020 15.13 15.06 15.31 14.99 15.27 244990 0.93 % NYSE
Centrais Electricas Brazil 09-25-2020 5.90 5.73 5.84 5.69 5.82 418115 -1.36 % NYSE
Liberty Media F1 Series K 09-25-2020 35.04 34.96 35.64 34.74 35.32 587439 0.80 % NASDAQ
Gentex Corp 09-25-2020 25.52 25.44 25.60 25.14 25.30 1382860 -0.86 % NASDAQ
Gladstone Comml 09-25-2020 16.12 16.05 16.68 16.05 16.68 170279 3.47 % NASDAQ
Honeywell International Inc 09-25-2020 158.75 157.65 162.06 157.16 161.49 2536360 1.73 % NYSE
Pacific Global International Equity Income ETF 09-25-2020 22.42 22.45 22.45 22.45 22.45 46 0.13 % AMEX
Flexshares Intl Quality Div Def Fund 09-25-2020 19.26 19.10 19.28 19.10 19.28 3577 0.10 % AMEX
Russell Mid-Cap Value Ishares ETF 09-25-2020 78.50 78.12 79.79 78.01 79.54 1030643 1.32 % AMEX
Japan Smaller Capitalization Fund Inc 09-25-2020 8.57 8.57 8.68 8.49 8.66 61014 1.05 % NYSE
Mesabi Trust 09-25-2020 20.07 20.03 20.67 20.03 20.37 48601 1.49 % NYSE
Vail Resorts 09-25-2020 224.22 224.00 225.71 215.97 225.25 717526 0.46 % NYSE
Oppenheimer Holdings 09-25-2020 21.60 21.39 22.09 21.39 21.94 78632 1.57 % NYSE
Showing 1 to 20 records out of 24