• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisafe Inc 09-25-2020 56.96 56.93 59.20 56.93 57.20 90157 0.42 % NASDAQ
IQ Chaikin U.S. Small Cap ETF 09-25-2020 21.42 21.48 21.68 21.42 21.62 3688 0.93 % NASDAQ
Liberty Media F1 Series K 09-25-2020 35.04 34.96 35.64 34.74 35.32 587439 0.80 % NASDAQ
Gentex Corp 09-25-2020 25.52 25.44 25.60 25.14 25.30 1382860 -0.86 % NASDAQ
Gladstone Comml 09-25-2020 16.12 16.05 16.68 16.05 16.68 170279 3.47 % NASDAQ
Preformed Line Prd 09-25-2020 47.39 51.35 51.35 48.35 48.35 2551 2.03 % NASDAQ
Showing 1 to 8 records out of 8