• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 50/200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt MSCI Japan Hgd Eq 09-28-2020 40.50 40.90 41.06 40.90 41.02 4897 1.28 % AMEX
Aberdeen Global 09-28-2020 6.30 6.21 6.58 6.21 6.58 34941 4.44 % AMEX
G-X FTSE Portugal 20 ETF 09-28-2020 8.87 8.98 9.05 8.98 9.01 1100 1.58 % AMEX
Ultrashort Semiconductors Proshares 09-28-2020 21.93 21.44 21.55 20.82 20.82 29282 -5.06 % AMEX
Showing 1 to 4 records out of 4