• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Capital and Income Strategies 09-25-2020 14.82 14.77 15.06 14.74 15.04 63104 1.48 % NYSE
Eagle Point Credit Company Inc 6.6875% Notes Du 09-25-2020 24.71 24.78 24.78 24.57 24.69 1796 -0.08 % NYSE
Gerdau S.A. 09-25-2020 3.71 3.62 3.71 3.61 3.66 4451054 -1.35 % NYSE
Global Medical REIT Inc 09-25-2020 12.94 12.88 13.31 12.85 13.28 216401 2.63 % NYSE
International Game Technology 09-25-2020 10.90 10.84 11.32 10.64 11.09 1935679 1.74 % NYSE
Kennametal Inc 09-25-2020 28.23 28.14 28.62 27.73 28.41 396115 0.64 % NYSE
MGM Growth Properties Llc 09-25-2020 27.62 27.66 28.02 27.44 27.98 850691 1.30 % NYSE
Shake Shack Inc 09-25-2020 65.75 66.12 66.43 65.03 66.25 725892 0.76 % NYSE
Wisconsin Energy Corp 09-25-2020 94.00 93.51 96.40 93.30 96.31 974351 2.46 % NYSE
Watts Water Technologies 09-25-2020 96.87 96.59 97.43 96.10 97.04 169802 0.18 % NYSE
Showing 1 to 12 records out of 12