• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cdk Global Inc 09-18-2020 43.45 43.60 43.96 42.83 43.63 2503566 0.41 % NASDAQ
Blackrock Capital and Income Strategies 09-18-2020 15.39 15.39 15.43 15.19 15.31 85693 -0.52 % NYSE
Columbia Sprtswr 09-18-2020 90.56 90.62 90.92 88.62 89.25 556972 -1.45 % NASDAQ
Db-Xt MSCI Japan Hgd Eq 09-18-2020 40.71 40.60 40.60 40.46 40.46 39559 -0.61 % AMEX
Eagle Point Credit Company Inc 6.6875% Notes Du 09-18-2020 25.39 25.55 25.55 24.44 24.64 4802 -2.95 % NYSE
Aberdeen Global 09-18-2020 7.04 7.03 7.03 6.87 6.87 36761 -2.41 % AMEX
Gerdau S.A. 09-18-2020 4.12 4.08 4.12 3.87 3.89 7348350 -5.58 % NYSE
Global Medical REIT Inc 09-18-2020 13.64 13.69 13.69 13.34 13.49 488011 -1.10 % NYSE
International Game Technology 09-18-2020 12.52 12.59 12.78 12.23 12.24 3202410 -2.24 % NYSE
Kennametal Inc 09-18-2020 33.43 33.82 34.25 32.72 32.89 1347150 -1.62 % NYSE
MGM Growth Properties Llc 09-18-2020 29.02 28.89 28.96 28.32 28.53 1589245 -1.69 % NYSE
MGP Ingredients Inc 09-18-2020 39.84 40.22 40.52 39.31 39.71 201710 -0.33 % NASDAQ
Microstrategy Cl A 09-18-2020 163.61 165.52 166.16 157.44 159.59 344661 -2.46 % NASDAQ
Novocure Ltd Ord Sh 09-18-2020 108.98 107.26 110.98 106.42 110.73 6167490 1.61 % NASDAQ
G-X FTSE Portugal 20 ETF 09-18-2020 9.63 9.49 9.50 9.49 9.50 822 -1.35 % AMEX
Shake Shack Inc 09-18-2020 68.14 68.73 70.09 66.60 67.57 910418 -0.84 % NYSE
Ultrashort Semiconductors Proshares 09-18-2020 22.29 21.87 23.35 21.84 22.86 41873 2.56 % AMEX
Wisconsin Energy Corp 09-18-2020 96.10 95.71 96.48 94.10 94.87 2198392 -1.28 % NYSE
Showing 1 to 20 records out of 21