• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cdk Global Inc 09-25-2020 42.50 42.18 43.89 42.18 43.60 970441 2.59 % NASDAQ
Columbia Sprtswr 09-25-2020 90.04 89.54 90.37 89.04 90.09 265694 0.06 % NASDAQ
MGP Ingredients Inc 09-25-2020 38.35 38.00 38.00 37.22 37.46 120520 -2.32 % NASDAQ
Microstrategy Cl A 09-25-2020 146.06 146.16 146.96 144.99 146.13 169274 0.05 % NASDAQ
Novocure Ltd Ord Sh 09-25-2020 103.64 103.34 107.58 103.00 106.90 539317 3.15 % NASDAQ
Showing 1 to 5 records out of 5