• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-28-2020 18.57 18.64 18.75 18.57 18.75 317516 0.97 % AMEX
Avantis International Equity ETF 09-28-2020 48.68 49.35 49.49 49.33 49.44 12188 1.56 % AMEX
Avantis International Small Cap Value ETF 09-28-2020 46.32 47.05 47.28 47.05 47.28 52593 2.07 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-28-2020 18.53 18.60 18.71 18.54 18.70 384937 0.92 % AMEX
Bioshares Biotech Clinical Trial 09-28-2020 38.84 39.53 39.53 38.38 38.67 15623 -0.44 % AMEX
Jpmorgan Betabuilders Europe ETF 09-28-2020 22.57 22.93 22.98 22.89 22.98 433221 1.82 % AMEX
Bioceres Crop Solutions Corp 09-28-2020 5.33 5.50 5.50 5.30 5.34 24120 0.19 % AMEX
Bluerock Residential Growth Rei 09-28-2020 7.40 7.44 7.67 7.26 7.48 211964 1.08 % AMEX
Exchange Listed Funds Trust ETF 09-28-2020 18.03 18.27 18.48 18.16 18.20 9021 0.94 % AMEX
S&P Global Water Index Invesco ETF 09-28-2020 40.68 40.97 41.20 40.97 41.07 37844 0.96 % AMEX
G-X Copper Miners ETF 09-28-2020 20.44 20.82 20.82 20.47 20.57 120168 0.64 % AMEX
Chicago Rivet & Machine Company 09-28-2020 21.94 22.00 22.00 21.19 21.19 955 -3.42 % AMEX
Db-Xt MSCI EAFE Hgd Eq 09-28-2020 30.52 30.80 30.89 30.77 30.85 638120 1.08 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 09-28-2020 29.07 29.48 29.55 29.48 29.55 3081 1.65 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 09-28-2020 25.28 25.56 25.68 25.55 25.62 19114 1.34 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 09-28-2020 26.69 27.16 27.19 27.02 27.12 5600 1.61 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 09-28-2020 26.39 26.80 26.80 26.78 26.78 496 1.48 % AMEX
DB Gold Fund Invesco 09-28-2020 54.62 54.89 55.19 54.72 55.18 102832 1.03 % AMEX
Intl Midcap Dividend Wisdomtree 09-28-2020 55.32 56.11 56.15 56.05 56.15 6697 1.50 % AMEX
Intl Smallcap Dividend Wisdomtree 09-28-2020 59.07 59.86 60.03 59.78 59.97 73181 1.52 % AMEX
Showing 1 to 20 records out of 135