• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 09-18-2020 154.75 154.38 155.97 152.53 153.88 715694 -0.56 % NYSE
ADT Inc 09-18-2020 9.16 9.06 9.18 8.71 8.72 11468552 -4.80 % NYSE
First Majestic Silver 09-18-2020 12.16 12.22 12.31 11.90 11.91 6157329 -2.06 % NYSE
Allstate Corp 09-18-2020 92.79 92.54 92.98 90.90 91.28 2535304 -1.63 % NYSE
AON Plc 09-18-2020 201.66 201.27 204.03 200.86 201.00 1419140 -0.33 % NYSE
Arrow Electronics 09-18-2020 79.81 80.31 81.04 79.37 79.84 1181281 0.04 % NYSE
Acorn International 09-18-2020 14.61 13.96 14.31 13.75 14.30 1746 -2.12 % NYSE
Anglogold Ashanti Ltd 09-18-2020 27.94 28.03 28.14 27.05 27.17 4119601 -2.76 % NYSE
American Water Works 09-18-2020 141.02 140.75 141.84 138.00 138.28 1377911 -1.94 % NYSE
Bio-Rad Laboratories 09-18-2020 511.50 513.16 515.72 503.68 513.48 394204 0.39 % NYSE
Topbuild Corp 09-18-2020 161.25 163.50 165.50 159.97 162.36 725877 0.69 % NYSE
Blackrock New York Muni Trust Inc 09-18-2020 13.69 13.80 13.80 13.58 13.60 13651 -0.66 % NYSE
Blackrock Strategic Muni Trust Inc 09-18-2020 13.47 13.46 13.50 13.42 13.47 8703 0.00 % NYSE
Cabot Corp 09-18-2020 40.10 40.36 40.54 39.42 39.49 1024544 -1.52 % NYSE
Chemours Company 09-18-2020 22.32 22.30 22.37 21.21 21.67 2313205 -2.91 % NYSE
China Green Agriculture 09-18-2020 2.59 2.56 2.57 2.50 2.52 4169 -2.70 % NYSE
Doubleline Opportunistic Credi 09-18-2020 18.94 18.87 19.00 18.80 18.96 24260 0.11 % NYSE
Showing 1 to 20 records out of 98