• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-29-2020 18.75 18.80 18.91 18.78 18.89 712139 0.75 % AMEX
Advance Auto Parts Inc 09-29-2020 153.38 153.88 153.88 151.66 151.71 468618 -1.09 % NYSE
ADT Inc 09-29-2020 8.41 8.39 8.48 8.25 8.35 2800646 -0.71 % NYSE
Adverum Biotechnlgs 09-29-2020 10.32 10.27 10.61 10.16 10.44 706832 1.16 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-29-2020 24.42 24.46 24.58 24.44 24.44 38765 0.08 % NASDAQ
Affimed N.V. 09-29-2020 3.31 3.31 3.45 3.29 3.41 625616 3.02 % NASDAQ
First Majestic Silver 09-29-2020 9.57 9.63 9.78 9.49 9.55 7434529 -0.21 % NYSE
Allstate Corp 09-29-2020 93.21 92.84 93.79 92.29 93.43 2403228 0.24 % NYSE
AON Plc 09-29-2020 203.43 202.74 205.43 202.19 205.09 1338241 0.82 % NYSE
Argenx Se Ads 09-29-2020 255.37 256.16 261.95 256.13 260.19 117518 1.89 % NASDAQ
Arrow Electronics 09-29-2020 79.59 79.51 79.62 78.17 78.54 509919 -1.32 % NYSE
Athersys Inc 09-29-2020 2.08 2.06 2.07 2.00 2.02 989102 -2.88 % NASDAQ
Acorn International 09-29-2020 14.32 14.11 14.36 14.11 14.25 1780 -0.49 % NYSE
Anglogold Ashanti Ltd 09-29-2020 25.82 26.07 26.64 25.84 26.46 2116357 2.48 % NYSE
Audiocodes Ltd 09-29-2020 31.62 31.52 32.31 31.52 32.00 137167 1.20 % NASDAQ
Showing 1 to 20 records out of 328