• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 09-29-2020 10.32 10.27 10.61 10.16 10.44 706832 1.16 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-29-2020 24.42 24.46 24.58 24.44 24.44 38765 0.08 % NASDAQ
Affimed N.V. 09-29-2020 3.31 3.31 3.45 3.29 3.41 625616 3.02 % NASDAQ
Argenx Se Ads 09-29-2020 255.37 256.16 261.95 256.13 260.19 117518 1.89 % NASDAQ
Athersys Inc 09-29-2020 2.08 2.06 2.07 2.00 2.02 989102 -2.88 % NASDAQ
Audiocodes Ltd 09-29-2020 31.62 31.52 32.31 31.52 32.00 137167 1.20 % NASDAQ
Avalon Globocare 09-29-2020 1.12 1.12 1.62 1.12 1.47 3501985 31.25 % NASDAQ
Bed Bath & Beyond 09-29-2020 14.88 14.84 14.89 14.25 14.51 6934444 -2.49 % NASDAQ
Biocryst Pharma Inc 09-29-2020 3.66 3.73 3.85 3.68 3.83 4028341 4.64 % NASDAQ
Biotelemetry Inc 09-29-2020 44.85 44.85 45.59 44.46 44.88 260945 0.07 % NASDAQ
G-X Robotics & Artificial Intel Thmtc ETF 09-29-2020 27.55 27.78 28.07 27.78 27.89 1709897 1.23 % NASDAQ
Principal Healthcare Innovators Index 09-29-2020 46.89 47.25 47.37 46.84 47.21 4340 0.68 % NASDAQ
Cymabay Therapeutics 09-29-2020 6.51 6.50 7.37 6.38 7.08 4341546 8.76 % NASDAQ
Caredx Inc 09-29-2020 34.64 34.78 36.96 33.97 36.88 831196 6.47 % NASDAQ
Cinedigm Corp 09-29-2020 0.56 0.56 0.57 0.55 0.56 1052677 0.00 % NASDAQ
Caladrius Bio 09-29-2020 1.78 1.79 1.91 1.76 1.87 315441 5.06 % NASDAQ
Showing 1 to 20 records out of 95